The Prague Stock Exchange and RM-System - daily results dne 17.6.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.6.2003 20.6.2003 19.6.2003 18.6.2003 17.6.2003 |
The Prague Sotck Exchange and RM-System - daily results - 17.6.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIMEX KONCERN | 331.10 | +10.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 477.70 | +9.99% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 475.10 | +9.99% | 6 780 | 3 | ||||||
MSA | 219.20 | +9.98% | 0 | 0 | ||||||||||
VULKAN | 374.00 | +9.96% | 0 | 0 | ||||||||||
ČMD | 106.05 | 0.00% | 0 | 0 | 132.20 | +9.70% | 7 883 | 60 | ||||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 251.10 | +9.69% | 5 273 | 21 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 460.00 | +9.12% | 628 160 | 59 | ||||||
INTERHOTEL OLYMPIK | 576.00 | +8.67% | 576 | 1 | ||||||||||
VOD.A KAN.HR.KRÁL. | 327.00 | +4.94% | 116 746 | 359 | ||||||||||
ŽOS NYMBURK | 57.70 | +4.90% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 872.90 | +4.88% | 0 | 0 | ||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 39.00 | +4.55% | 0 | 0 | ||||||
OSTROJ | 173.50 | +3.89% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 689.00 | 0.00% | 0 | 0 | 764.20 | +3.83% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 800.00 | +3.70% | 0 | 0 | ||||||
NKT CABLES | 703.00 | 0.00% | 0 | 0 | 656.60 | +3.64% | 0 | 0 | ||||||
UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 121.10 | +3.32% | 0 | 0 | ||||||
SUBTERRA | 985.00 | +3.30% | 68 950 | 70 | ||||||||||
OTAVAN TŘEBOŇ | 65.00 | +3.17% | 0 | 0 | ||||||||||
HOTEL FORUM PRAHA | 680.00 | +3.03% | 0 | 0 | ||||||||||
JČ ENERGETIKA | 2 890.00 | 0.00% | 0 | 0 | 2 675.00 | +2.88% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 1 665.00 | +2.15% | 0 | 0 | ||||||||||
MANHATTAN IF | 1 075.10 | +1.99% | 10 751 | 10 | ||||||||||
ODKOLEK | 577.80 | +1.94% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 200.00 | +1.85% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 215.60 | +1.84% | 20 698 | 96 | ||||||||||
KOMERČNÍ BANKA | 1 921.00 | +0.31% | 650 838 948 | 337 090 | 1 975.00 | +1.69% | 381 990 | 194 | ||||||
ARCELORMITTAL | 158.00 | -5.58% | 467 464 | 2 958 | 162.00 | +0.99% | 64 362 | 401 | ||||||
PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 813.70 | +0.83% | 1 627 | 2 | ||||||
PHILIP MORRIS ČR A | 12 921.00 | +0.36% | 38 493 406 | 2 994 | 12 671.60 | +0.59% | 257 171 | 20 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.90 | 0.00% | 0 | 0 | 440.00 | +0.57% | 3 960 | 9 | ||||||
ČECHOFRACHT | 4 350.00 | +0.34% | 4 350 | 1 | ||||||||||
UNIPLET TŘEBÍČ | 152.00 | +0.33% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 357.80 | +0.30% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 285.00 | +0.17% | 0 | 0 | ||||||||||
VLNAP | 58.10 | +0.17% | 0 | 0 | ||||||||||
JLV | 432.70 | +0.16% | 0 | 0 | ||||||||||
ALIACHEM | 88.00 | 0.00% | 0 | 0 | 80.10 | +0.12% | 801 | 10 | ||||||
KRKONOŠSKÉ VÁPENKY | 1 085.00 | +0.09% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 264.70 | +0.07% | 0 | 0 | ||||||||||
TRANZA | 134.30 | +0.07% | 0 | 0 | ||||||||||
PARAMO | 483.30 | 0.00% | 0 | 0 | 488.60 | +0.06% | 2 932 | 6 | ||||||
AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 142.10 | 0.00% | 568 | 4 | ||||||||||
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 27.70 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 364.60 | 0.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 240.10 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 240.00 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 640.50 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 764.20 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 49 547 833 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECH PROPERTY | 805.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 205.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 52.70 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
|