The Prague Stock Exchange and RM-System - daily results dne 17.6.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.6.2003 20.6.2003 19.6.2003 18.6.2003 17.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVAN TŘEBOŇ | 65.00 | +3.17% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 680.00 | +3.03% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 890.00 | 0.00% | 0 | 0 | 2 675.00 | +2.88% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 1 665.00 | +2.15% | 0 | 0 | ||||||||||
| MANHATTAN IF | 1 075.10 | +1.99% | 10 751 | 10 | ||||||||||
| ODKOLEK | 577.80 | +1.94% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 200.00 | +1.85% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 215.60 | +1.84% | 20 698 | 96 | ||||||||||
| KOMERČNÍ BANKA | 1 921.00 | +0.31% | 650 838 948 | 337 090 | 1 975.00 | +1.69% | 381 990 | 194 | ||||||
| ARCELORMITTAL | 158.00 | -5.58% | 467 464 | 2 958 | 162.00 | +0.99% | 64 362 | 401 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 813.70 | +0.83% | 1 627 | 2 | ||||||
| PHILIP MORRIS ČR A | 12 921.00 | +0.36% | 38 493 406 | 2 994 | 12 671.60 | +0.59% | 257 171 | 20 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.90 | 0.00% | 0 | 0 | 440.00 | +0.57% | 3 960 | 9 | ||||||
| ČECHOFRACHT | 4 350.00 | +0.34% | 4 350 | 1 | ||||||||||
| UNIPLET TŘEBÍČ | 152.00 | +0.33% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 357.80 | +0.30% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 285.00 | +0.17% | 0 | 0 | ||||||||||
| VLNAP | 58.10 | +0.17% | 0 | 0 | ||||||||||
| JLV | 432.70 | +0.16% | 0 | 0 | ||||||||||
| ALIACHEM | 88.00 | 0.00% | 0 | 0 | 80.10 | +0.12% | 801 | 10 | ||||||
| ||||||||||||||
