The Prague Stock Exchange and RM-System - daily results dne 17.6.2005
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
23.6.2005 22.6.2005 21.6.2005 20.6.2005 17.6.2005 |
The Prague Sotck Exchange and RM-System - daily results - 17.6.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 3 300.00 | +9.99% | 0 | 0 | ||||||
LESOSTAVBY ŠUMPERK | 35.30 | +8.95% | 63 046 | 1 786 | ||||||||||
SPOLANA | 185.00 | -0.13% | 36 351 | 197 | 195.00 | +8.93% | 10 486 | 54 | ||||||
ČMD | 1 535.00 | 0.00% | 106 165 | 69 | 1 650.10 | +7.80% | 583 971 | 357 | ||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 481.50 | +5.82% | 0 | 0 | ||||||
VET ASSETS | 55.00 | +4.62% | 118 473 | 2 246 | 55.90 | +5.07% | 110 528 | 2 066 | ||||||
AGROSTROJ PELHŘIM. | 473.80 | +5.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 409.50 | +5.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 950.00 | +4.39% | 0 | 0 | ||||||
VOD.A KAN.HR.KRÁL. | 342.50 | +3.94% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 868.00 | +3.82% | 0 | 0 | ||||||
OSTROJ | 516.70 | +2.76% | 10 334 | 20 | ||||||||||
JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 600.00 | +2.63% | 10 800 | 3 | ||||||
PHILIP MORRIS ČR A | 18 103.00 | +2.42% | 185 854 196 | 10 323 | 17 957.20 | +2.58% | 669 459 | 37 | ||||||
NKT CABLES | 800.00 | 0.00% | 0 | 0 | 920.00 | +1.99% | 7 288 | 8 | ||||||
TOMA | 379.00 | 0.00% | 0 | 0 | 388.80 | +1.78% | 0 | 0 | ||||||
AVIA | 41.20 | +1.72% | 577 | 14 | ||||||||||
ČESKÁ POJIŠŤOVNA | 16 000.00 | 0.00% | 965 800 | 60 | 16 000.00 | +1.66% | 545 500 | 34 | ||||||
BOHEMIA CRYS.GROUP | 242.10 | +0.87% | 3 632 | 15 | ||||||||||
UNIPETROL | 142.97 | +2.45% | 115 441 110 | 818 818 | 140.40 | +0.86% | 1 100 442 | 7 816 | ||||||
|