The Prague Stock Exchange and RM-System - daily results dne 17.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.7.1995 20.7.1995 19.7.1995 18.7.1995 17.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZELENINA BRNO | 78.00 | +1.61% | 1 638 | 21 | +136.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 40.00 | +0.52% | 6 440 | 161 | +65.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 178.21 | +4.99% | 0 | 0 | +65.00% | 0 | 0 | |||||||
| COOP 94 PFU | 3.00 | +60.00% | 1 050 | 350 | ||||||||||
| ŠROUBÁRNA ŽATEC | 129.00 | -4.08% | 1 032 | 8 | +37.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 200.00 | -1.47% | 25 000 | 125 | +33.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 155.20 | +0.12% | 13 037 | 84 | +26.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 682.00 | +4.92% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 82.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 114.27 | +4.99% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| KOLBENKA | 79.10 | +4.99% | 5 695 | 72 | +22.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 199.50 | -5.00% | 7 980 | 40 | +21.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 125.00 | -0.79% | 15 000 | 120 | +19.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 1 840.00 | 0.00% | 55 200 | 30 | +18.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 190.92 | +4.99% | 85 914 | 450 | +17.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 700.00 | +1.19% | 170 000 | 100 | 1 884.00 | +16.00% | 53 784 | 29 | ||||||
| STAVOMONTÁŽE OL | 187.21 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 93.13 | +4.99% | 0 | 0 | 74.00 | +16.00% | 1 036 | 14 | ||||||
| TEXLEN | 134.40 | +5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 89.59 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| ||||||||||||||
