The Prague Stock Exchange and RM-System - daily results dne 18.1.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.1.2000 21.1.2000 20.1.2000 19.1.2000 18.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERRUM | 52.30 | +20.78% | 0 | 0 | ||||||||||
| ORPA | 94.90 | +17.16% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 58.00 | +16.70% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 675.10 | +15.77% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 888.00 | +4.88% | 94 400 | 50 | 2 011.10 | +11.72% | 71 161 | 36 | ||||||
| TILIA-LDS | 100.00 | +11.11% | 104 920 | 1 054 | ||||||||||
| HANSON ČR | 387.20 | +10.00% | 0 | 0 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 220.00 | +10.00% | 0 | 0 | ||||||||||
| VODHOSP.SPOL.VRCH. | 132.00 | +10.00% | 0 | 0 | ||||||||||
| ZZN POLEPY | 110.00 | +10.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 298.10 | +10.00% | 0 | 0 | ||||||||||
| GRAFOSTROJ | 99.00 | +10.00% | 0 | 0 | ||||||||||
| HOTEL BAVOR | 35.20 | +10.00% | 0 | 0 | ||||||||||
| DG JIHOVEL | 91.30 | +10.00% | 0 | 0 | ||||||||||
| STRATEGIC HOT.CAP. | 2 130.00 | 0.00% | 0 | 0 | 2 244.00 | +10.00% | 62 832 | 28 | ||||||
| INTERGEO | 17.60 | +10.00% | 0 | 0 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 145.20 | +10.00% | 10 000 | 80 | ||||||||||
| LÁZNĚ LIBVERDA | 215.60 | +10.00% | 0 | 0 | ||||||||||
| ŠKODA LIAZ | 16.50 | +10.00% | 0 | 0 | ||||||||||
| OPZ PLUS | 6.60 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
