The Prague Stock Exchange and RM-System - daily results dne 18.1.2008

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2008  23.1.2008  22.1.2008  21.1.2008 18.1.2008

The Prague Sotck Exchange and RM-System - daily results - 18.1.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MJM LITOVEL					1 606.50	+5.00%	0	0
PRAZSKE SLUZBY	860.00	0.00%	0	0	975.00	+4.83%	0	0
SPOLANA	161.00	0.00%	0	0	168.60	+4.65%	0	0
VET ASSETS	17.92	-4.98%	36 256	2 021	20.70	+3.50%	45 201	2 301
TOMA	495.60	0.00%	0	0	549.50	+1.94%	0	0
ECM	805.50	+4.81%	190 195 872	247 288	795.40	+1.83%	1 053 436	1 327
POŠT.TISK.CENIN					1 975.00	+1.67%	0	0
ERSTE GROUP BANK A	1 059.00	+0.57%	687 014 645	662 862	1 051.00	+1.31%	5 679 365	5 526
TŘINECKÉ ŽELEZÁRNY					2 280.00	+0.88%	68 400	30
ARCELORMITTAL					6 144.00	+0.76%	779 256	129
TATRA					230.00	+0.74%	120 975	530
ČEZ	1 232.00	+1.23%	2 456 300 359	2 018 929	1 235.10	+0.49%	10 859 777	8 911
BRNĚN.VODÁR.A KAN.					1 823.00	+0.44%	0	0
PARAMO	1 201.00	0.00%	0	0	1 196.00	+0.25%	0	0
SOFTWARE 602					81.20	+0.24%	0	0
O2 C.R.	503.30	-0.73%	710 938 581	1 425 907	505.50	+0.13%	7 376 091	14 790
ZENTIVA	908.50	-0.16%	214 738 095	237 271	907.00	+0.12%	1 621 060	1 806
HZL ČMHB 4,95/09	102.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
‹‹ First 60     Next 20 ›