The Prague Stock Exchange and RM-System - daily results dne 18.1.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2022  21.1.2022  20.1.2022  19.1.2022 18.1.2022

The Prague Sotck Exchange and RM-System - daily results - 18.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					1 030.00	+7.29%	1 030	1
APPLE INC.					4 508.00	+4.83%	327 224	74
COLT CZ GROUP SE	530.00	+3.11%	41 096 378	77 331	538.00	+4.26%	2 643 844	4 943
MICROSOFT CORP.					8 300.00	+1.84%	66 400	8
VIG	651.00	+0.46%	1 902 352	2 925	650.00	+1.16%	363 715	560
ERSTE GROUP BANK A	1 099.00	+0.96%	165 376 237	150 296	1 098.50	+1.15%	7 539 853	6 854
FIXED.ZONE	360.00	+1.69%	108 000	300	362.00	+0.55%	102 084	283
PRABOS PLUS	404.00	0.00%	0	0	400.00	+0.50%	20 000	50
FIO BANKA 5,00/27					10 439.00	+0.18%	678 116	65
PHILIP MORRIS ČR A	16 760.00	+0.48%	11 596 360	693	16 760.00	+0.12%	517 560	31
MERCEDES-BENZ GROU					1 830.40	+0.10%	0	0
KARO LEATHER	114.00	0.00%	0	0	120.00	0.00%	2 400	20
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›