The Prague Stock Exchange and RM-System - daily results dne 18.10.1996

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.1996  23.10.1996  22.10.1996  21.10.1996 18.10.1996

The Prague Sotck Exchange and RM-System - daily results - 18.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARMATURKA Č.TŘEB.					1.50	+50.00%	18	12
MASOKOMB. PŘÍBRAM	44.00	0.00%	0	0		+35.59%	0	0
MILETA	99.10	0.00%	99	1		+32.88%	0	0
MORAVSKOTŘ.STAVBY	50.40	0.00%	0	0		+30.32%	0	0
PIKAZ PRAHA					6.00	+20.00%	246	41
ZEVETA						+20.00%	0	0
INVESTA					3.00	+20.00%	81	27
SPECIÁL INVEST						+18.20%	0	0
HARV.SPOL.CONTRAR	173.25	0.00%	0	0		+18.01%	0	0
SILON	82.00	-2.38%	8 774	107		+17.75%	0	0
TOSTA	7.30	-2.66%	10 950	1 500	6.00	+17.40%	705	120
TRIOLA	163.80	+5.00%	16 052	98		+16.48%	0	0
MASOKOMB.MARTINOV	127.89	+5.00%	0	0		+15.65%	0	0
LESNÍ SP.TEP.U T.	135.38	-4.99%	3 249	24		+13.00%	0	0
LUKRATIV BRNO						+12.50%	0	0
KOLORA SEMILY	49.90	-0.20%	9 980	200		+11.76%	0	0
KF	270.00	0.00%	0	0		+11.11%	0	0
MORAVSKOČESKÝ IF						+11.11%	0	0
UNITEXA Č.BUDĚJOV.	206.00	0.00%	0	0		+10.09%	0	0
PRAGA HOSTIVAŘ	30.97	-4.97%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›