The Prague Stock Exchange and RM-System - daily results dne 18.11.2019
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 22.11.2019 21.11.2019 20.11.2019 19.11.2019 18.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 38.00 | +11.76% | 53 044 | 1 407 | ||||||||||
| DEUTSCHE BANK AG | 175.00 | 0.00% | 36 225 | 207 | 172.90 | +1.70% | 2 075 | 12 | ||||||
| CPI FIM | 9.90 | +1.02% | 1 374 | 140 | ||||||||||
| TWITTER, INC | 720.00 | +0.98% | 0 | 0 | ||||||||||
| STOCK | 61.50 | 0.00% | 1 545 506 | 25 354 | 61.60 | +0.98% | 199 037 | 3 251 | ||||||
| NOKIA CORP. | 81.00 | +1.20% | 137 230 | 1 700 | 81.00 | +0.74% | 241 330 | 2 975 | ||||||
| MICROSOFT CORP. | 3 485.00 | +0.57% | 351 280 | 101 | ||||||||||
| VOLKSWAGEN AG | 4 566.00 | +0.48% | 31 938 | 7 | ||||||||||
| MCDONALDS CORP. | 4 530.00 | +0.22% | 0 | 0 | ||||||||||
| O2 C.R. | 227.50 | -0.22% | 13 048 139 | 57 036 | 228.00 | +0.22% | 337 284 | 1 471 | ||||||
| ŠMERAL BRNO | 161.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 160.00 | -0.84% | 15 225 320 | 1 060 | 14 320.00 | 0.00% | 1 048 280 | 73 | ||||||
| FAGRON | 145.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 410.00 | 0.00% | 639 600 | 1 560 | ||||||||||
| TOMA | 1 210.00 | -0.82% | 2 081 200 | 1 720 | 1 230.00 | 0.00% | 24 600 | 20 | ||||||
| VOD.A KAN.TRUTNOV | 705.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 102.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 633.00 | -0.94% | 89 562 | 141 | 626.00 | 0.00% | 31 300 | 50 | ||||||
| EXXON MOBIL CORP. | 1 615.00 | 0.00% | 121 125 | 75 | ||||||||||
| ||||||||||||||
