The Prague Stock Exchange and RM-System - daily results dne 18.11.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.11.2021  23.11.2021  22.11.2021  19.11.2021 18.11.2021

The Prague Sotck Exchange and RM-System - daily results - 18.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARO LEATHER	100.00	+5.82%	300 000	3 000	115.00	+13.86%	98 909	851
LÁZNĚ PODĚBRADY					9 900.00	+7.02%	297 000	30
APPLE INC.					3 500.00	+2.92%	73 550	21
DEUTSCHE TELEKOM	422.90	-1.35%	54 977	130	443.90	+1.57%	7 546	17
STOCK	112.20	+0.72%	3 641 842	32 375	111.60	+1.27%	1 047 867	9 385
ALPHABET (GOOGLE)					66 000.00	+0.73%	0	0
DEUTSCHE BANK AG	287.05	+1.27%	177 146	618	283.00	+0.35%	127 350	450
AVAST	178.00	+0.34%	26 308 705	147 935	176.60	+0.05%	1 217 334	6 880
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
META PLATFORMS					9 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
TWITTER, INC					1 400.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›