The Prague Stock Exchange and RM-System - daily results dne 18.12.1997

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.1997  22.12.1997  19.12.1997 18.12.1997  17.12.1997

The Prague Sotck Exchange and RM-System - daily results - 18.12.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PANKRÁC						+511.11%	0
ELEKTROPORC.LOUNY						+277.58%	0
TEMACOM						+83.33%	0
METRA BLANSKO						+28.31%	0
LÁZNĚ TEPLICE V Č.	190.00	0.00%	0	0		+19.28%	0
JITONA	40.01	+0.02%	960	24		+16.46%	0
TEREOS TTD	30.02	0.00%	0	0		+13.09%	0
SEMPRA PRAHA						+12.50%	0
PRIMA KARVINÁ						+11.11%	0
ZZN ŠUMPERK						+11.11%	0
SILNICE OSTRAVA	165.00	0.00%	0	0		+10.55%	0
CENTEX	287.00	+2.86%	285 278	994		+10.00%	0
LESNÍ SP.TEP.U T.						+10.00%	0
PIF GARANCE	110.00	0.00%	0	0		+10.00%	0
PRÁD.A ČIST.NÁCHOD						+10.00%	0
HOME						+10.00%	0
CHIRANA MODŘANY					22.00	+10.00%	726	33
ITEC GROUP	40.44	0.00%	0	0		+10.00%	0
ČKD SLUŽBY					110.00	+10.00%	5 940	54
1.STAVEBNÍ						+10.00%	0
‹‹ First 60     Next 20 ›