The Prague Stock Exchange and RM-System - daily results dne 18.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.2.1997 21.2.1997 20.2.1997 19.2.1997 18.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POM | +50.00% | 0 | ||||||||||||
| HMO LOGISTIKA OL | 117.96 | +4.99% | 0 | 0 | +40.71% | 0 | ||||||||
| KLENOTY BRNO | 21.50 | 0.00% | 3 010 | 140 | +22.40% | 0 | ||||||||
| VESNA | 46.00 | 0.00% | 0 | 0 | +17.07% | 0 | ||||||||
| WIENERBERGER C.P. | 237.00 | +4.86% | 28 440 | 120 | +14.76% | 0 | ||||||||
| JIHOSTROJ | 89.00 | 0.00% | 8 900 | 100 | +14.54% | 0 | ||||||||
| OBALEX ZNOJMO | 189.55 | 0.00% | 758 | 4 | +11.11% | 0 | ||||||||
| LESNÍ SPOL.NOVÉ M. | 66.03 | 0.00% | 0 | 0 | +10.95% | 0 | ||||||||
| ČKD POLYSERVIS | 4.00 | +4.98% | 0 | 0 | 3.30 | +10.00% | 66 | 20 | ||||||
| AVE SB.SUROVINY | 350.00 | -2.77% | 24 500 | 70 | 374.00 | +10.00% | 33 660 | 90 | ||||||
| ZZN PRAHA | 54.56 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| IF PIVO-MORAVA | 99.00 | +10.00% | 1 386 | 14 | ||||||||||
| LEDEČSKÝ IF | +10.00% | 0 | ||||||||||||
| TYPOS TISKAŘ.ZÁV. | 0 | 0 | +10.00% | 0 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 568.00 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 1 810.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
| JIRČANY | 84.66 | -4.99% | 0 | 0 | +9.87% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 147.11 | -4.99% | 21 331 | 145 | 89.00 | +9.87% | 89 | 1 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 316.00 | +4.98% | 3 160 | 10 | +9.86% | 0 | ||||||||
| KINOTECHNIKA PRAHA | 549.00 | +4.97% | 0 | 0 | +9.84% | 0 | ||||||||
| ||||||||||||||
