The Prague Stock Exchange and RM-System - daily results dne 18.2.1999
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 24.2.1999 23.2.1999 22.2.1999 19.2.1999 18.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PALACE OVA | 6.00 | +20.00% | 0 | 0 | ||||||||||
| VINOVA MUTĚNICE | 6.00 | +20.00% | 0 | 0 | ||||||||||
| SILKA | 7.00 | +16.66% | 0 | 0 | ||||||||||
| FRIGOTRANS PRAHA | 7.00 | +16.66% | 0 | 0 | ||||||||||
| MADETA | 303.40 | +4.98% | 0 | 0 | 323.00 | +16.60% | 66 538 | 206 | ||||||
| ADAMOVSKÉ STROJ. | 181.00 | 0.00% | 0 | 0 | 207.00 | +15.00% | 17 294 | 84 | ||||||
| JLV | 125.00 | +14.67% | 20 500 | 164 | ||||||||||
| JIHLAVSKÉ MLÉKÁRNY | 8.00 | +14.28% | 0 | 0 | ||||||||||
| ITEC GROUP | 16.00 | +14.28% | 0 | 0 | ||||||||||
| PRAŽSKÝ STAVEB.P. | 8.00 | +14.28% | 0 | 0 | ||||||||||
| BYZI | 33.00 | +13.79% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 187.00 | +13.33% | 0 | 0 | ||||||||||
| ZEMAP - INVEST | 61.30 | +11.25% | 2 329 | 38 | ||||||||||
| ČSAD OSTRAVA | 100.00 | +11.11% | 7 150 | 72 | ||||||||||
| TRESO V-O OBU.ZLÍN | 72.00 | +10.76% | 0 | 0 | ||||||||||
| BALÍRNY TCHIBO | 450.00 | +10.02% | 0 | 0 | ||||||||||
| DROGERIE N.JIČÍN | 33.00 | +10.00% | 0 | 0 | ||||||||||
| LANEX | 407.00 | +10.00% | 2 442 | 6 | ||||||||||
| LES. SPOL.SVITAVY | 22.00 | +10.00% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 165.00 | +10.00% | 27 510 | 174 | ||||||||||
| ||||||||||||||
