The Prague Stock Exchange and RM-System - daily results dne 18.2.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.2.2010 23.2.2010 22.2.2010 19.2.2010 18.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LE CYGNE SPORT.GR. | 550.00 | +14.55% | 3 300 | 6 | ||||||||||
| CUKROVAR VRBÁTKY | 3 000.00 | +9.89% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 305.60 | +9.14% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 651.20 | +8.71% | 0 | 0 | ||||||||||
| VÍTKOVICE | 399.00 | +3.34% | 1 995 | 5 | ||||||||||
| CPI FIM | 188.09 | +2.60% | 6 313 383 | 33 747 | 186.10 | +2.25% | 1 559 466 | 8 392 | ||||||
| AKRO OPF PROG.SPOL | 200.00 | +2.24% | 20 000 | 100 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 000.10 | +1.94% | 0 | 0 | ||||||||||
| METROSTAV | 760.10 | +1.94% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 554.20 | +1.39% | 1 663 | 3 | ||||||||||
| VET ASSETS | 10.70 | 0.00% | 0 | 0 | 10.70 | +0.94% | 632 | 60 | ||||||
| CETV | 525.10 | -2.11% | 108 512 352 | 206 583 | 535.00 | +0.94% | 729 398 | 1 379 | ||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | +0.61% | 0 | 0 | ||||||
| NOKIA CORP. | 251.50 | +0.60% | 146 507 | 591 | ||||||||||
| DEUTSCHE TELEKOM | 256.50 | +0.59% | 5 071 | 20 | ||||||||||
| KOMERČNÍ BANKA | 3 730.00 | +0.84% | 557 360 264 | 150 551 | 3 719.50 | +0.46% | 5 779 812 | 1 561 | ||||||
| PHILIP MORRIS ČR A | 10 300.00 | +0.98% | 35 395 101 | 3 464 | 10 140.40 | +0.40% | 495 555 | 49 | ||||||
| MCDONALDS CORP. | 1 194.10 | +0.34% | 2 388 | 2 | ||||||||||
| ECM | 292.80 | -2.14% | 710 571 | 2 457 | 299.90 | +0.10% | 19 550 | 65 | ||||||
| ERSTE GROUP BANK A | 720.50 | -0.35% | 283 476 170 | 394 115 | 725.00 | +0.06% | 3 318 321 | 4 605 | ||||||
| ||||||||||||||
