The Prague Stock Exchange and RM-System - daily results dne 18.2.2016
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 24.2.2016 23.2.2016 22.2.2016 19.2.2016 18.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 1 200.00 | +18.81% | 19 200 | 16 | ||||||||||
| TWITTER, INC | 430.00 | +8.06% | 96 250 | 225 | ||||||||||
| CPI FIM | 6.90 | +7.81% | 91 931 | 13 885 | ||||||||||
| METROSTAV | 911.00 | +7.17% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 550.00 | +7.14% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 280.30 | +4.08% | 189 615 | 149 | ||||||||||
| AVG TECHNOLOGIES | 429.20 | +3.49% | 85 840 | 200 | ||||||||||
| CETV | 58.70 | +4.82% | 666 979 | 11 459 | 57.90 | +3.21% | 187 695 | 3 250 | ||||||
| VIG | 587.00 | +2.80% | 5 371 480 | 9 178 | 589.00 | +2.52% | 152 388 | 260 | ||||||
| APPLE INC. | 2 379.90 | +2.22% | 30 931 | 13 | ||||||||||
| EXXON MOBIL CORP. | 2 003.10 | +2.19% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 436.00 | +2.10% | 6 976 | 16 | ||||||||||
| CUKROVAR VRBÁTKY | 10 503.10 | +1.95% | 0 | 0 | ||||||||||
| NOKIA CORP. | 153.80 | +1.85% | 49 072 | 321 | ||||||||||
| DEUTSCHE TELEKOM | 415.80 | +1.79% | 47 768 | 115 | ||||||||||
| INTEL CORP. | 719.30 | +1.73% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 256.00 | 0.00% | 0 | 0 | 1 150.10 | +1.58% | 0 | 0 | ||||||
| ČEZ | 376.00 | +1.62% | 214 338 761 | 569 157 | 377.00 | +1.18% | 6 743 510 | 17 927 | ||||||
| MCDONALDS CORP. | 2 891.80 | +0.89% | 11 567 | 4 | ||||||||||
| ALPHABET (GOOGLE) | 17 529.90 | +0.62% | 0 | 0 | ||||||||||
| ||||||||||||||
