The Prague Stock Exchange and RM-System - daily results dne 18.2.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2021  23.2.2021  22.2.2021  19.2.2021 18.2.2021

The Prague Sotck Exchange and RM-System - daily results - 18.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MERCEDES-BENZ GROU					1 679.20	+10.47%	86 086	52
JÁCHYMOV PM					650.00	+7.43%	0	0
LÁZNĚ PODĚBRADY					9 850.00	+6.48%	0	0
APPLE INC.					3 150.00	+5.00%	18 450	6
VOLKSWAGEN AG					4 749.00	+4.60%	1 860 144	402
EMAN	88.00	0.00%	0	0	90.00	+2.27%	127 608	1 494
STOCK	83.50	-0.83%	130 054	1 548	83.10	+1.71%	125 435	1 500
PFNONWOVENS	800.00	+0.25%	1 618 532	2 018	810.00	+1.25%	667 880	832
METROSTAV					845.00	+0.59%	0	0
PRABOS PLUS	400.00	0.00%	0	0	412.00	+0.48%	4 120	10
VIG	577.00	+0.35%	88 822	154	574.00	+0.34%	18 917	33
PHILIP MORRIS ČR A	15 260.00	+0.39%	8 914 400	585	15 340.00	+0.26%	782 080	51
MONETA MONEY BANK	77.60	+0.26%	178 941 081	2 309 215	77.50	+0.25%	1 324 564	17 110
MICROSOFT CORP.					5 210.00	+0.19%	5 210	1
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›