The Prague Stock Exchange and RM-System - daily results dne 18.3.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.3.2003 21.3.2003 20.3.2003 19.3.2003 18.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEODEZIE BRNO | 401.20 | +17.30% | 1 204 | 3 | ||||||||||
| RYBÁŘSTVÍ TELČ | 418.00 | +10.00% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 816.30 | +9.99% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 990.10 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 176.10 | +9.92% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 200.00 | +9.51% | 4 400 | 2 | ||||||||||
| B.G.M. CAPITAL | 270.00 | +7.95% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 100.00 | -0.12% | 24 600 | 6 | 4 217.50 | +6.34% | 59 036 | 14 | ||||||
| FEZKO SERVIS | 202.00 | +5.75% | 1 818 | 9 | ||||||||||
| TEPLÁRNY BRNO | 1 000.00 | 0.00% | 0 | 0 | 1 230.00 | +5.48% | 24 600 | 20 | ||||||
| ČKD HRONOV | 530.00 | +5.30% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 2 044.00 | +5.18% | 44 842 | 22 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 650.80 | +4.81% | 7 902 | 3 | ||||||
| UNITED ENERGY | 1 072.00 | +5.00% | 0 | 0 | 1 305.00 | +4.40% | 0 | 0 | ||||||
| JUTA | 1 834.00 | 0.00% | 0 | 0 | 2 450.00 | +4.25% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 850.00 | +4.24% | 24 650 | 29 | ||||||
| AVIA | 24.00 | +3.89% | 8 160 | 340 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 67.50 | +3.84% | 0 | 0 | ||||||
| SELGEN | 260.00 | +3.58% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 551.00 | +2.91% | 0 | 0 | ||||||||||
| ||||||||||||||
