The Prague Stock Exchange and RM-System - daily results dne 18.3.2011

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2011  23.3.2011  22.3.2011  21.3.2011 18.3.2011

The Prague Sotck Exchange and RM-System - daily results - 18.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					239.90	+9.04%	9 596	40
ECM	86.88	+6.58%	164 675	1 927	84.00	+3.19%	96 314	1 155
NOKIA CORP.					154.40	+2.93%	153 961	1 000
VIG	1 020.00	+4.67%	18 342 698	18 229	998.10	+2.41%	169 840	172
CUKROVAR VRBÁTKY					6 000.00	+2.21%	47 350	8
O2 C.R.	406.50	+2.65%	148 392 382	367 917	405.00	+2.17%	2 583 062	6 423
ATAS NÁCHOD					225.60	+1.98%	0	0
CPI FIM	218.00	+2.83%	2 850 884	13 289	214.00	+1.90%	605 504	2 842
VOLKSWAGEN AG					2 615.00	+1.35%	104 293	40
ČESKÁ SPOŘITELNA					836.20	+1.17%	0	0
TATRA					128.50	+1.10%	74 538	580
EXXON MOBIL CORP.					1 402.80	+0.92%	35 070	25
NWN	276.00	+1.55%	124 247 122	451 370	274.60	+0.88%	3 738 473	13 591
NWR	276.00	+1.55%	124 247 122	451 370	274.60	+0.88%	3 738 473	13 591
UNIPETROL	172.00	-1.43%	75 186 892	436 999	174.00	+0.87%	230 855	1 325
CETV	345.00	+1.47%	24 187 871	70 457	343.00	+0.44%	810 203	2 380
AAA AUTO	24.95	+1.59%	970 411	39 512	24.60	+0.40%	432 535	17 700
ČEZ	829.40	+0.59%	1 578 173 923	1 904 142	827.10	+0.38%	8 584 180	10 352
FORTUNA	103.97	+1.43%	5 067 130	49 088	102.70	+0.19%	152 051	1 477
FAGRON					80.10	0.00%	0	0
‹‹ First 60     Next 20 ›