The Prague Stock Exchange and RM-System - daily results dne 18.3.2013

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2013  21.3.2013  20.3.2013  19.3.2013 18.3.2013

The Prague Sotck Exchange and RM-System - daily results - 18.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FORTUNA	98.00	+0.41%	8 623 803	88 480	97.90	+0.92%	296 529	3 049
VIG	1 015.00	-0.10%	3 193 396	3 143	1 025.00	+0.53%	126 633	125
CETV	97.45	+2.58%	5 696 373	58 697	97.00	+0.52%	152 763	1 583
ČESKÁ SPOŘITELNA					830.00	+0.48%	8 395	10
ŽPSV UH. OSTROH					2 310.00	+0.43%	0	0
MICROSOFT CORP.					554.00	+0.10%	13 850	25
PFNONWOVENS	514.10	-0.75%	2 686 022	5 213	520.40	+0.01%	327 768	631
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
AAA AUTO	23.30	+1.08%	315 953	13 627	23.10	0.00%	55 540	2 400
ST.DLUHOP. 3,70/13	101.00	0.00%	248 807 000	24 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
OHL ŽS					2 950.00	0.00%	0	0
AKRO OPF PROG.SPOL					577.30	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›