The Prague Stock Exchange and RM-System - daily results dne 18.4.1997

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.1997  23.4.1997  22.4.1997  21.4.1997 18.4.1997

The Prague Sotck Exchange and RM-System - daily results - 18.4.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZKL VÚVL	23.00	0.00%	0	0		+215.26%	0
ÚVR MNÍŠEK P.BRDY						+60.00%	0
LUHOV	46.00	0.00%	0	0		+57.14%	0
REAS						+40.00%	0
OLMA MLÉK.PRŮMYSL	295.00	0.00%	0	0		+37.23%	0
ZÁV.LES.TECH.TACH.	19.95	0.00%	0	0		+25.00%	0
BIVOJ OPAVA	83.79	-5.00%	0	0		+24.46%	0
EUROINVEST KOSMON.					7.50	+21.86%	6 525	893
AGROMA OSTRAVA						+21.62%	0
MAGNETON	52.25	-5.00%	0	0		+20.59%	0
OBCH.ZAŘÍZENÍ PHA						+20.00%	0
PNIF	22.41	0.00%	0	0		+16.59%	0
SIGMA BRNO						+16.50%	0
NEALKO OLOMOUC	64.51	0.00%	0	0		+15.70%	0
JUNIORSKÝ UPF						+14.59%	0
STAPO ROKYCANY						+12.67%	0
ENERGOVOD	583.00	+4.85%	61 215	105		+12.54%	0
EKOFLORA HR.KRÁL.						+12.50%	0
TESLA VACUUM					2.00	+11.11%	596	298
MILETA	32.49	-5.00%	845	26		+10.76%	0
‹‹ First 60     Next 20 ›