The Prague Stock Exchange and RM-System - daily results dne 18.4.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.4.2005 21.4.2005 20.4.2005 19.4.2005 18.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 57.20 | +10.00% | 1 144 | 20 | ||||||||||
| STAROROL.PORCELÁN | 259.00 | +8.41% | 3 626 | 14 | ||||||||||
| OSTROJ | 440.00 | +5.76% | 14 456 | 34 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 392.50 | +4.94% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 531.70 | +4.75% | 0 | 0 | ||||||||||
| MOTORPAL | 335.00 | +3.87% | 5 345 | 17 | ||||||||||
| VČ ENERGETIKA | 3 075.00 | 0.00% | 6 150 | 2 | 3 230.60 | +3.84% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 245.70 | +1.90% | 33 573 | 128 | ||||||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 907.00 | +1.32% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 19 390.00 | +4.81% | 38 780 | 2 | 18 600.00 | +1.08% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 551.10 | +0.88% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 511.40 | +0.76% | 0 | 0 | ||||||||||
| ČMD | 850.00 | +1.19% | 76 500 | 90 | 855.10 | +0.60% | 132 906 | 155 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 860.00 | +0.58% | 13 760 | 16 | ||||||
| WIENERBERGER C.P. | 36.20 | +0.55% | 10 136 | 280 | ||||||||||
| STAVOSTROJ | 570.00 | +0.52% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 3 840.00 | 0.00% | 0 | 0 | 3 770.00 | +0.39% | 7 540 | 2 | ||||||
| ATAS NÁCHOD | 352.60 | +0.39% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 046.00 | -1.07% | 92 807 376 | 5 410 | 17 995.00 | +0.38% | 788 536 | 44 | ||||||
| ŠMERAL BRNO | 272.10 | +0.22% | 0 | 0 | ||||||||||
| ||||||||||||||
