The Prague Stock Exchange and RM-System - daily results dne 18.6.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.6.1996 21.6.1996 20.6.1996 19.6.1996 18.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | +53.00% | 7 060 | 4 519 | ||||||||||
| FRUTA MODŘICE | 167.80 | -4.99% | 0 | 0 | +46.00% | 0 | 0 | |||||||
| AGRODAT | 121.66 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | +28.00% | 0 | 0 | |||||||||||
| ŠUMPER.PR.VOD.SP. | 185.46 | +4.99% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| STAST PRAHA | 0 | 0 | 5.00 | +25.00% | 50 | 10 | ||||||||
| C.A.S.6. HOLDING | +24.00% | 0 | 0 | |||||||||||
| PRIOR ČR | 126.50 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 54.02 | -4.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| VÝCHODOČESKÁ CUKER | +20.00% | 0 | 0 | |||||||||||
| INV.SPOL.RENTIA | +18.00% | 0 | 0 | |||||||||||
| SELEKTA | 116.68 | +4.99% | 6 417 | 55 | +18.00% | 0 | 0 | |||||||
| INOVA | 108.14 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 171.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | +13.00% | 0 | 0 | |||||||||||
| LÉČEBNÉ L.BOHDANEČ | 284.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 625.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 155.00 | +1.34% | 10 850 | 70 | +11.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 283.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 150.12 | 0.00% | 0 | 0 | 114.00 | +10.00% | 1 368 | 12 | ||||||
| ||||||||||||||
