The Prague Stock Exchange and RM-System - daily results dne 18.6.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.6.2009 23.6.2009 22.6.2009 19.6.2009 18.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 90.00 | +19.04% | 1 800 | 20 | ||||||||||
| NWR | 93.80 | +6.11% | 147 447 003 | 1 629 716 | 94.60 | +6.41% | 11 040 075 | 120 547 | ||||||
| NWN | 93.80 | +6.11% | 147 447 003 | 1 629 716 | 94.60 | +6.41% | 11 040 075 | 120 547 | ||||||
| ERSTE GROUP BANK A | 493.60 | +1.15% | 121 919 547 | 247 897 | 503.30 | +3.99% | 6 310 357 | 12 762 | ||||||
| AVIA | 49.90 | +1.83% | 699 | 14 | ||||||||||
| DEUTSCHE TELEKOM | 227.80 | +1.70% | 147 301 | 645 | ||||||||||
| INTEL CORP. | 306.30 | +1.55% | 3 063 | 10 | ||||||||||
| PFNONWOVENS | 368.00 | -0.43% | 5 425 982 | 14 738 | 370.00 | +1.36% | 179 535 | 485 | ||||||
| CETV | 389.00 | -1.77% | 31 551 648 | 81 055 | 391.70 | +0.95% | 830 802 | 2 125 | ||||||
| METROSTAV | 906.70 | +0.74% | 0 | 0 | ||||||||||
| TATRA | 122.20 | +0.65% | 1 222 | 10 | ||||||||||
| KOMERČNÍ BANKA | 2 683.00 | -0.81% | 117 673 922 | 43 994 | 2 712.80 | +0.47% | 3 045 847 | 1 140 | ||||||
| O2 C.R. | 437.10 | +0.02% | 205 477 103 | 472 208 | 436.90 | +0.46% | 2 763 440 | 6 364 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 640.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 482.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 651.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 384.90 | 0.00% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 4 982.00 | +0.54% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 1 957.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 435.70 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 104.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,25/10 | 102.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 102.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 100.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 950.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 740.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 4 494.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 258.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 231.00 | 0.00% | 0 | 0 | ||||||||||
| AAA AUTO | 8.92 | +0.22% | 319 878 | 35 077 | 9.00 | 0.00% | 89 079 | 9 990 | ||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 65.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 325.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 785.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 279.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 499.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 978.90 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 949.90 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 165.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
