The Prague Stock Exchange and RM-System - daily results dne 18.7.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.7.2022 21.7.2022 20.7.2022 19.7.2022 18.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILULKA LÉKÁRNY | 1 060.00 | +6.00% | 84 800 | 80 | 1 100.00 | +6.79% | 764 320 | 707 | ||||||
| CUKROVAR VRBÁTKY | 13 200.00 | +5.60% | 0 | 0 | ||||||||||
| ČEZ | 1 100.00 | +4.66% | 398 869 042 | 366 845 | 1 098.00 | +4.27% | 16 420 181 | 15 109 | ||||||
| EXXON MOBIL CORP. | 2 073.50 | +3.72% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 188.60 | 0.00% | 0 | 0 | 200.00 | +3.62% | 89 450 | 450 | ||||||
| ERSTE GROUP BANK A | 597.20 | +2.58% | 77 663 682 | 131 350 | 600.00 | +2.56% | 2 887 104 | 4 903 | ||||||
| KOMERČNÍ BANKA | 642.50 | +1.66% | 73 355 620 | 114 112 | 649.00 | +2.53% | 3 291 165 | 5 117 | ||||||
| META PLATFORMS | 4 200.00 | +2.18% | 59 049 | 14 | ||||||||||
| INTEL CORP. | 1 039.80 | +0.97% | 2 080 | 2 | ||||||||||
| VIG | 530.00 | +2.12% | 1 158 835 | 2 196 | 529.00 | +0.76% | 210 675 | 400 | ||||||
| AVAST | 154.55 | -0.29% | 6 717 540 | 43 344 | 155.00 | +0.64% | 325 496 | 2 100 | ||||||
| NOKIA CORP. | 109.96 | 0.00% | 0 | 0 | 110.30 | +0.63% | 0 | 0 | ||||||
| VOLKSWAGEN AG | 4 525.00 | +0.55% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 300.00 | +0.54% | 183 000 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 464.60 | -0.18% | 55 760 | 120 | 457.00 | +0.48% | 45 700 | 100 | ||||||
| MICROSOFT CORP. | 6 356.00 | +0.42% | 322 262 | 52 | ||||||||||
| MCDONALDS CORP. | 6 155.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| E4U | 130.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
| VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
