The Prague Stock Exchange and RM-System - daily results dne 18.9.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 24.9.2002 23.9.2002 20.9.2002 19.9.2002 18.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD Č. BUDĚJOVICE | 412.70 | +17.21% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 424.20 | +16.06% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 60.50 | +10.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 136.50 | +9.99% | 4 914 | 36 | ||||||
| VLNAP | 73.00 | +9.93% | 730 | 10 | ||||||||||
| ZZN POLABÍ | 33.20 | +9.93% | 0 | 0 | ||||||||||
| VÍTKOVICE | 8.90 | +9.87% | 40 789 | 4 583 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 666.60 | +9.81% | 0 | 0 | ||||||
| ARCELORMITTAL | 46.41 | +5.00% | 0 | 0 | 59.60 | +9.35% | 42 247 | 718 | ||||||
| ODKOLEK | 355.90 | +7.84% | 0 | 0 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 420.00 | +7.66% | 0 | 0 | ||||||
| MORAVSKÝ ZEM.HOLD. | 94.20 | +7.04% | 0 | 0 | ||||||||||
| MEDICAMENTA | 600.00 | +6.74% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 616.60 | +6.29% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 7.60 | +5.55% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 1 075.00 | +5.41% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 790.00 | +5.19% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 3 050.00 | +5.17% | 72 452 | 24 | ||||||||||
| HOTEL JALTA PRAHA | 1 599.10 | +5.09% | 3 198 | 2 | ||||||||||
| VÍNO MIKULOV | 841.50 | +4.75% | 9 395 | 12 | ||||||||||
| ||||||||||||||
