The Prague Stock Exchange and RM-System - daily results dne 18.9.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.9.2003 23.9.2003 22.9.2003 19.9.2003 18.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BELAGRA | 268.60 | +9.99% | 5 372 | 20 | ||||||||||
| BMT | 440.10 | +9.72% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 845.00 | 0.00% | 0 | 0 | 1 086.00 | +8.60% | 10 860 | 10 | ||||||
| ŠTI HOLDING | 937.10 | +5.00% | 0 | 0 | 1 166.20 | +8.35% | 46 654 | 40 | ||||||
| UNIPLET TŘEBÍČ | 178.00 | +7.87% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 901.00 | +5.38% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 155.40 | +5.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 644.90 | 0.00% | 0 | 0 | 1 050.10 | +4.99% | 0 | 0 | ||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 601.80 | +4.98% | 0 | 0 | ||||||
| INTERHOTEL VORONĚŽ | 510.50 | +3.97% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 467.50 | +3.88% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 380.00 | +3.59% | 20 900 | 55 | ||||||||||
| B.G.M. CAPITAL | 350.00 | +3.55% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 338.10 | +5.00% | 70 635 | 213 | 330.20 | +3.12% | 172 835 | 521 | ||||||
| ŽPSV UH. OSTROH | 1 650.00 | +3.12% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 750.00 | +2.99% | 0 | 0 | ||||||
| ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 774.50 | +2.92% | 0 | 0 | ||||||
| ALIACHEM | 99.00 | 0.00% | 0 | 0 | 105.00 | +2.84% | 420 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 077.00 | +2.47% | 8 400 | 8 | ||||||
| LE CYGNE SPORT.GR. | 281.00 | +2.40% | 281 | 1 | ||||||||||
| Holcim (Česko) | 2 185.00 | -4.96% | 0 | 0 | 2 100.10 | +2.38% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 706.10 | +2.02% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 200.00 | +1.93% | 36 000 | 30 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 509.00 | +1.67% | 29 472 | 58 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | +1.65% | 6 400 | 20 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 285.60 | +1.63% | 0 | 0 | ||||||
| TOMA | 96.46 | 0.00% | 0 | 0 | 112.10 | +1.44% | 6 027 | 54 | ||||||
| OKD | 187.42 | 0.00% | 0 | 0 | 202.50 | +1.14% | 38 359 | 190 | ||||||
| SUBTERRA | 988.50 | +0.86% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 651.20 | 0.00% | 0 | 0 | 1 007.00 | +0.70% | 4 028 | 4 | ||||||
| LESOSTAVBY ŠUMPERK | 25.30 | +0.39% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 541.70 | +0.31% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 670.10 | +0.13% | 224 000 | 80 | ||||||
| I.EPIC HOLDING | 161.30 | +0.12% | 0 | 0 | ||||||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 827.10 | +0.09% | 9 922 | 12 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 309.10 | +0.08% | 15 709 | 12 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 555.80 | 0.00% | 0 | 0 | 571.00 | +0.07% | 37 675 | 66 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 3 097.10 | +0.06% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 502.00 | +0.06% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 215.60 | +0.04% | 18 237 | 15 | ||||||||||
| B.G.M. HOLDING | 288.80 | +0.03% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 400.00 | +0.02% | 4 800 | 12 | ||||||||||
| ČECHOFRACHT | 4 638.20 | +0.02% | 9 276 | 2 | ||||||||||
| JITKA JINDŘ.HRADEC | 360.10 | +0.02% | 12 964 | 36 | ||||||||||
| HOTEL PANORAMA | 720.10 | +0.01% | 2 160 | 3 | ||||||||||
| ČKD PRAHA DIZ | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 900.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 25 450 000 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 750.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 54.60 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
