The Prague Stock Exchange and RM-System - daily results dne 18.9.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.9.2003 23.9.2003 22.9.2003 19.9.2003 18.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 185.00 | -4.96% | 0 | 0 | 2 100.10 | +2.38% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 706.10 | +2.02% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 200.00 | +1.93% | 36 000 | 30 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 509.00 | +1.67% | 29 472 | 58 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | +1.65% | 6 400 | 20 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 285.60 | +1.63% | 0 | 0 | ||||||
| TOMA | 96.46 | 0.00% | 0 | 0 | 112.10 | +1.44% | 6 027 | 54 | ||||||
| OKD | 187.42 | 0.00% | 0 | 0 | 202.50 | +1.14% | 38 359 | 190 | ||||||
| SUBTERRA | 988.50 | +0.86% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 651.20 | 0.00% | 0 | 0 | 1 007.00 | +0.70% | 4 028 | 4 | ||||||
| LESOSTAVBY ŠUMPERK | 25.30 | +0.39% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 541.70 | +0.31% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 670.10 | +0.13% | 224 000 | 80 | ||||||
| I.EPIC HOLDING | 161.30 | +0.12% | 0 | 0 | ||||||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 827.10 | +0.09% | 9 922 | 12 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 309.10 | +0.08% | 15 709 | 12 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 555.80 | 0.00% | 0 | 0 | 571.00 | +0.07% | 37 675 | 66 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 3 097.10 | +0.06% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 502.00 | +0.06% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 215.60 | +0.04% | 18 237 | 15 | ||||||||||
| ||||||||||||||
