The Prague Stock Exchange and RM-System - daily results dne 18.9.2012
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 24.9.2012 21.9.2012 20.9.2012 19.9.2012 18.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 142.01 | +2.91% | 22 600 127 | 163 278 | 141.00 | +4.44% | 2 236 309 | 16 194 | ||||||
| MCDONALDS CORP. | 1 768.70 | +2.62% | 7 075 | 4 | ||||||||||
| TATRA | 82.50 | +2.35% | 1 309 | 16 | ||||||||||
| CPI FIM | 39.25 | +1.90% | 1 033 545 | 26 358 | 39.90 | +1.53% | 272 334 | 6 872 | ||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 090.00 | +0.63% | 0 | 0 | ||||||
| MICROSOFT CORP. | 576.00 | +0.38% | 0 | 0 | ||||||||||
| VIG | 830.10 | +0.42% | 788 972 | 952 | 825.00 | +0.23% | 20 625 | 25 | ||||||
| PFNONWOVENS | 467.00 | +0.32% | 4 100 509 | 8 801 | 467.10 | +0.21% | 216 161 | 462 | ||||||
| AKRO OPF PROG.SPOL | 231.80 | +0.08% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 310.10 | +0.03% | 13 956 | 45 | ||||||||||
| VÍTKOVICE | 415.00 | +0.02% | 118 166 | 285 | ||||||||||
| VOD.A KAN.TRUTNOV | 301.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 3 100.00 | 0.00% | 3 100 | 1 | ||||||||||
| OHL ŽS | 3 098.90 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 245.60 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 170.00 | -0.64% | 7 531 301 | 44 119 | 171.50 | 0.00% | 42 875 | 250 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
