The Prague Stock Exchange and RM-System - daily results dne 18.9.2017
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 22.9.2017 21.9.2017 20.9.2017 19.9.2017 18.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 1 655.00 | +1.90% | 24 704 | 15 | ||||||||||
| VOLKSWAGEN AG | 3 640.00 | +1.44% | 213 950 | 59 | ||||||||||
| AKRO OPF GLOBAL. | 415.30 | +1.02% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 945.00 | -0.04% | 47 830 769 | 50 432 | 952.00 | +0.74% | 49 490 | 52 | ||||||
| NOKIA CORP. | 138.00 | +0.72% | 13 800 | 100 | ||||||||||
| MONETA MONEY BANK | 79.60 | +0.06% | 87 002 378 | 1 096 542 | 79.50 | +0.37% | 638 995 | 8 055 | ||||||
| O2 C.R. | 274.00 | +0.22% | 13 926 065 | 50 654 | 275.00 | +0.36% | 172 697 | 626 | ||||||
| ČESKÁ SPOŘITELNA | 1 475.00 | +0.34% | 44 250 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 15 806.00 | -0.55% | 3 950 312 | 249 | 15 900.00 | +0.32% | 31 800 | 2 | ||||||
| UNIPETROL | 342.00 | +0.59% | 9 080 989 | 26 449 | 342.80 | +0.23% | 719 592 | 2 101 | ||||||
| FAGRON | 94.00 | +0.21% | 0 | 0 | ||||||||||
| OHL ŽS | 2 525.20 | +0.20% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 450.80 | +0.14% | 17 254 | 5 | ||||||||||
| ŠMERAL BRNO | 210.10 | +0.04% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 690.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 465.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 436.00 | -0.02% | 149 927 159 | 344 810 | 435.00 | 0.00% | 2 362 570 | 5 435 | ||||||
| Holcim (Česko) | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
