The Prague Stock Exchange and RM-System - daily results dne 19.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.10.1995 24.10.1995 23.10.1995 20.10.1995 19.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROJEKTA OSTRAVA | 234.00 | +9.85% | 0 | 0 | +200.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 275.00 | +10.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 160.00 | +6.66% | 1 120 | 7 | +27.00% | 0 | 0 | |||||||
| KOVÁRSKO | 74.10 | +2.91% | 1 778 | 24 | +23.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 196.00 | +1.13% | 5 292 | 27 | +22.00% | 0 | 0 | |||||||
| IF KREDIT | +22.00% | 0 | 0 | |||||||||||
| TEPNA | 105.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 73.68 | +4.98% | 31 167 | 423 | +21.00% | 0 | 0 | |||||||
| INSPEKTA | 1 100.00 | 0.00% | 1 100 | 1 | +20.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 125.89 | +4.99% | 1 637 | 13 | +20.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 320.00 | +6.66% | 160 000 | 500 | +20.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 91.30 | +10.00% | 1 917 | 21 | +19.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 142.00 | +2.89% | 3 408 | 24 | +19.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 267.00 | -9.79% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| LINASET | 661.00 | -9.94% | 183 758 | 278 | +14.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 365.00 | +9.93% | 255 135 | 699 | +13.00% | 0 | 0 | |||||||
| ŠTI HOLDING | 175.00 | 0.00% | 84 525 | 483 | +13.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 260.00 | +0.38% | 7 800 | 30 | +12.00% | 0 | 0 | |||||||
| SILKA | 121.51 | +9.99% | 1 458 | 12 | +12.00% | 0 | 0 | |||||||
| MORAVIAFROST | 626.00 | +4.85% | 37 560 | 60 | +11.00% | 0 | 0 | |||||||
| ||||||||||||||
