The Prague Stock Exchange and RM-System - daily results dne 19.11.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.11.2007 22.11.2007 21.11.2007 20.11.2007 19.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 1 044.60 | +4.39% | 0 | 0 | ||||||||||
| OSTROJ | 861.50 | +2.68% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 214.20 | +2.39% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 95.90 | +2.02% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 552.80 | +1.62% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 453.20 | +1.34% | 0 | 0 | ||||||||||
| OHL ŽS | 3 601.20 | +1.18% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 271.00 | +0.33% | 478 128 000 | 111 826 | 4 252.50 | +0.88% | 297 743 | 70 | ||||||
| PFNONWOVENS | 730.00 | -0.50% | 16 036 125 | 21 903 | 741.50 | +0.84% | 74 150 | 100 | ||||||
| SPOLANA | 162.00 | 0.00% | 0 | 0 | 170.00 | +0.83% | 0 | 0 | ||||||
| O2 C.R. | 548.10 | +0.42% | 151 426 342 | 276 073 | 551.10 | +0.62% | 5 628 729 | 10 242 | ||||||
| ARCELORMITTAL | 6 339.00 | +0.45% | 296 223 | 47 | ||||||||||
| AAA AUTO | 47.24 | -2.88% | 8 589 627 | 178 709 | 48.00 | +0.41% | 205 980 | 4 248 | ||||||
| UNIPETROL | 324.70 | +0.03% | 151 147 021 | 464 320 | 325.20 | +0.40% | 1 627 403 | 4 996 | ||||||
| DEUTSCHE TELEKOM | 391.50 | +0.38% | 19 579 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 8 803.00 | -2.15% | 9 022 394 | 1 014 | 8 840.00 | +0.32% | 168 047 | 19 | ||||||
| SPOLEK CH.HUT.VÝR. | 317.00 | +1.28% | 36 385 | 115 | 318.00 | +0.31% | 550 625 | 1 736 | ||||||
| VÍTKOVICE | 597.90 | +0.28% | 235 961 | 397 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 386.00 | +0.18% | 0 | 0 | ||||||
| PARAMO | 1 211.00 | 0.00% | 24 220 | 20 | 1 177.40 | +0.11% | 610 677 | 501 | ||||||
| ||||||||||||||
