The Prague Stock Exchange and RM-System - daily results dne 19.11.2019

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2019  22.11.2019  21.11.2019  20.11.2019 19.11.2019

The Prague Sotck Exchange and RM-System - daily results - 19.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					49.00	+28.94%	68 483	1 485
APPLE INC.					6 230.00	+1.46%	49 840	8
TWITTER, INC					730.00	+1.38%	0	0
NOKIA CORP.	81.50	+0.62%	85 229	1 049	81.50	+0.61%	108 809	1 340
CETV	102.60	+0.39%	1 366 021	13 335	102.00	+0.59%	290 393	2 859
PHILIP MORRIS ČR A	14 400.00	+1.69%	10 523 240	732	14 400.00	+0.56%	446 060	31
PFNONWOVENS	714.00	-1.38%	164 400	230	720.00	+0.55%	0	0
ČEZ	517.00	+0.39%	58 252 937	112 909	517.50	+0.49%	684 036	1 322
VIG	633.50	+0.08%	1 186 161	1 870	628.50	+0.39%	0	0
MONETA MONEY BANK	79.60	+0.13%	67 733 610	850 548	79.60	+0.37%	1 318 141	16 583
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
MICROSOFT CORP.					3 485.00	0.00%	31 365	9
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	98.00	+1.03%	19 600	200	98.50	0.00%	0	0
MERCEDES-BENZ GROU					1 400.00	0.00%	0	0
DEUTSCHE BANK AG	176.00	+0.57%	17 590	100	172.90	0.00%	0	0
META PLATFORMS					4 500.00	0.00%	0	0
ALPHABET (GOOGLE)					30 550.00	0.00%	0	0
‹‹ First 60     Next 20 ›