The Prague Stock Exchange and RM-System - daily results dne 19.11.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2021  24.11.2021  23.11.2021  22.11.2021 19.11.2021

The Prague Sotck Exchange and RM-System - daily results - 19.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FIXED.ZONE	300.00	0.00%	1 110 000	3 700	342.00	+14.76%	1 723 280	5 244
KARO LEATHER	108.00	+8.00%	108 000	1 000	127.00	+10.43%	205 450	1 630
MONETA MONEY BANK	94.85	+6.27%	347 369 732	3 684 735	93.90	+5.86%	10 844 727	116 142
VOLKSWAGEN AG					7 198.00	+5.08%	50 386	7
ŠMERAL BRNO					210.00	+5.00%	17 010	81
NOKIA CORP.	133.50	+5.33%	2 498 995	18 873	130.00	+4.41%	793 183	6 125
INTEL CORP.					1 215.00	+2.10%	24 300	20
MCDONALDS CORP.					5 715.00	+2.05%	358 270	63
MICROSOFT CORP.					7 726.00	+1.79%	123 820	16
ALPHABET (GOOGLE)					67 100.00	+1.66%	0	0
PILULKA LÉKÁRNY	1 650.00	0.00%	165 000	100	1 640.00	+1.23%	74 100	45
COLT CZ GROUP SE	506.00	0.00%	5 410 520	10 620	514.00	+1.18%	937 826	1 841
STOCK	113.40	+1.07%	1 690 040	14 944	112.60	+0.89%	567 926	5 060
E4U	115.00	0.00%	0	0	118.00	+0.85%	19 842	169
AVAST	179.70	+0.96%	67 488 835	377 563	177.50	+0.50%	2 934 308	16 479
META PLATFORMS					9 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›