The Prague Stock Exchange and RM-System - daily results dne 19.2.1997
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 25.2.1997 24.2.1997 21.2.1997 20.2.1997 19.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM.POD.ALBRECHT. | 43.46 | 0.00% | 0 | 0 | +206.57% | 0 | ||||||||
| CUKROVAR HODONÍN | 3.00 | +200.00% | 921 | 307 | ||||||||||
| C.A.S.6. HOLDING | +170.21% | 0 | ||||||||||||
| DOWO | 12.00 | 0.00% | 0 | 0 | +75.00% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 100.00 | 0.00% | 0 | 0 | +29.53% | 0 | ||||||||
| BALÍRNY TCHIBO | 108.30 | -5.00% | 0 | 0 | +29.08% | 0 | ||||||||
| UNION CUKR | 45.00 | 0.00% | 450 | 10 | +27.90% | 0 | ||||||||
| JIRČANY | 88.89 | +4.99% | 0 | 0 | +22.47% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 779.00 | -5.00% | 0 | 0 | +21.98% | 0 | ||||||||
| ČKD POLYSERVIS | 4.20 | +5.00% | 0 | 0 | 4.00 | +21.21% | 120 | 30 | ||||||
| COOP 94 PFU | 2.85 | 0.00% | 7 980 | 2 800 | 2.80 | +20.41% | 41 040 | 14 200 | ||||||
| RYBÁŘSTVÍ TÁBOR | 82.68 | +4.99% | 0 | 0 | +17.14% | 0 | ||||||||
| EGO | 21.49 | +4.98% | 0 | 0 | 8.00 | +14.28% | 48 | 6 | ||||||
| TUZEX PRAHA | 15.68 | -4.96% | 486 | 31 | +13.40% | 0 | ||||||||
| ČSAD Č. BUDĚJOVICE | 60.74 | +4.99% | 3 037 | 50 | +11.94% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 104.00 | +2.53% | 4 576 | 44 | +10.33% | 0 | ||||||||
| PREFABRIKACE OVA | 29.72 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 538.00 | +4.87% | 0 | 0 | +9.96% | 0 | ||||||||
| LEDEČSKÝ IF | +9.95% | 0 | ||||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 568.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
| ||||||||||||||
