The Prague Stock Exchange and RM-System - daily results dne 19.2.2013

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2013  22.2.2013  21.2.2013  20.2.2013 19.2.2013

The Prague Sotck Exchange and RM-System - daily results - 19.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KITD, v likvidaci					8.90	+8.53%	137 573	15 806
METROSTAV					650.00	+7.77%	44 560	68
PRAŽSKÁ PLYNÁREN.					8 499.00	+3.63%	33 996	4
SM PLYNÁRENSKÁ	9 000.00	0.00%	0	0	8 800.00	+3.52%	44 000	5
VET ASSETS	3.90	0.00%	0	0	4.40	+2.33%	8 800	2 000
AAA AUTO	20.50	-0.97%	1 099 455	53 748	21.00	+1.94%	1 203 465	58 050
FORTUNA	89.40	+2.11%	5 816 021	65 780	88.80	+1.25%	305 879	3 468
VIG	963.50	+0.26%	1 271 069	1 319	970.10	+1.15%	106 737	110
CETV	112.50	0.00%	2 650 249	23 481	112.80	+1.08%	571 326	5 060
VÍTKOVICE					398.90	+0.98%	870 886	2 183
ERSTE GROUP BANK A	589.70	+0.80%	57 394 386	97 415	590.10	+0.85%	1 021 016	1 738
VOLKSWAGEN AG					4 300.00	+0.83%	0	0
DEUTSCHE TELEKOM					216.90	+0.74%	65 070	300
PHILIP MORRIS ČR A	11 685.00	+0.73%	2 398 022	206	11 650.00	+0.26%	336 555	29
NWR	88.60	+0.34%	7 324 079	82 846	88.10	+0.11%	1 126 083	12 756
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	130 578 000	12 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›