The Prague Stock Exchange and RM-System - daily results dne 19.3.2020

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2020  24.3.2020  23.3.2020  20.3.2020 19.3.2020

The Prague Sotck Exchange and RM-System - daily results - 19.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	92.00	+12.88%	55 919 057	648 964	93.50	+11.30%	1 654 100	18 859
DEUTSCHE BANK AG	143.76	0.00%	0	0	150.00	+7.14%	122 085	865
APPLE INC.					6 310.00	+5.69%	44 000	7
PHILIP MORRIS ČR A	12 500.00	+3.31%	35 625 880	2 827	12 900.00	+5.22%	2 960 880	235
MCDONALDS CORP.					3 630.00	+5.21%	92 870	27
KOFOLA CS	199.00	+0.51%	3 323 606	16 433	205.00	+4.32%	929 990	4 606
VOD.A KAN.TRUTNOV					520.00	+4.00%	0	0
DEUTSCHE TELEKOM	313.90	+2.25%	3 139	10	320.20	+3.42%	148 698	485
VOLKSWAGEN AG					3 000.00	+3.09%	1 071 440	354
META PLATFORMS					3 650.00	+2.96%	14 490	4
ČEZ	382.60	+2.30%	363 028 694	938 237	385.80	+2.77%	12 189 142	31 376
O2 C.R.	211.00	+0.96%	29 245 777	138 756	214.00	+2.64%	1 618 811	7 691
CPI FIM					8.00	+2.56%	18 930	2 400
VIG	396.80	+2.85%	3 644 934	9 112	400.00	+2.30%	451 716	1 122
ERSTE GROUP BANK A	458.40	+3.29%	89 722 071	193 578	469.80	+2.13%	2 372 738	4 975
INTEL CORP.					1 225.00	+2.08%	0	0
STOCK	42.00	+5.00%	3 541 152	85 043	42.20	+1.93%	668 610	15 984
CETV	55.80	-0.36%	17 413 886	313 512	59.00	+1.72%	774 279	13 694
MICROSOFT CORP.					3 635.00	+1.67%	181 750	50
EXXON MOBIL CORP.					910.00	+1.11%	72 740	80
‹‹ First 60     Next 20 ›