The Prague Stock Exchange and RM-System - daily results dne 19.3.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2024  22.3.2024  21.3.2024  20.3.2024 19.3.2024

The Prague Sotck Exchange and RM-System - daily results - 19.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EMAN	67.00	+1.52%	62 226	936	69.00	+4.54%	70 794	1 026
DEUTSCHE BANK AG	346.90	+1.97%	735 627	2 123	346.20	+4.21%	71 990	208
ALPHABET (GOOGLE)					3 505.00	+3.05%	52 575	15
EXXON MOBIL CORP.					2 593.50	+2.69%	0	0
VOLKSWAGEN AG					3 497.00	+2.67%	13 989	4
DEUTSCHE TELEKOM	553.80	+2.61%	10 932	20	556.00	+1.79%	3 336	6
TOMA	1 390.00	0.00%	0	0	1 410.00	+1.44%	5 640	4
ERSTE GROUP BANK A	994.00	+1.43%	77 753 023	78 738	993.00	+1.38%	1 702 730	1 724
APPLE INC.					4 150.50	+1.20%	0	0
KOMERČNÍ BANKA	811.00	+0.25%	166 037 252	205 010	816.00	+0.55%	3 325 926	4 112
COLT CZ GROUP SE	623.00	0.00%	5 732 704	9 207	620.00	+0.48%	17 956	29
KOFOLA CS	271.00	+0.37%	516 225	1 912	271.00	+0.37%	155 754	576
FIO BANKA 5,00/27					10 024.00	+0.22%	30 072	3
MICROSOFT CORP.					9 592.00	+0.17%	0	0
META PLATFORMS					11 010.00	+0.07%	0	0
MERCEDES-BENZ GROU					1 845.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›