The Prague Stock Exchange and RM-System - daily results dne 19.4.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 25.4.2006 24.4.2006 21.4.2006 20.4.2006 19.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 1 080.30 | +9.99% | 0 | 0 | ||||||||||
| VET ASSETS | 47.00 | 0.00% | 5 076 | 108 | 47.90 | +9.11% | 3 976 | 83 | ||||||
| FAGRON | 84.90 | +8.70% | 16 980 | 200 | ||||||||||
| KAROSERIA | 424.00 | +7.36% | 24 592 | 58 | ||||||||||
| ČKD PRAHA DIZ | 996.70 | +4.99% | 0 | 0 | ||||||||||
| OHL ŽS | 1 815.20 | +3.65% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 851.00 | 0.00% | 0 | 0 | 1 922.50 | +3.63% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 3 109.60 | +2.81% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 42.10 | +2.43% | 6 315 | 150 | ||||||||||
| ATAS NÁCHOD | 351.00 | +2.33% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 150.00 | +2.16% | 5 750 | 5 | ||||||||||
| UNIPETROL | 273.70 | +1.45% | 136 357 824 | 500 799 | 275.30 | +1.96% | 273 212 | 997 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 450.00 | +1.71% | 44 950 | 31 | ||||||||||
| ARCELORMITTAL | 2 540.00 | +1.60% | 1 071 270 | 423 | ||||||||||
| PARAMO | 911.00 | 0.00% | 0 | 0 | 915.00 | +1.54% | 33 855 | 37 | ||||||
| VÍTKOVICE | 220.00 | +1.42% | 17 314 | 79 | ||||||||||
| AKRO OPF GLOBAL. | 380.00 | +1.27% | 11 400 | 30 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 900.00 | +1.01% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 990.00 | +1.01% | 6 499 | 7 | ||||||
| ČEZ | 825.50 | +1.50% | 938 177 141 | 1 140 317 | 823.30 | +1.01% | 2 728 065 | 3 316 | ||||||
| ||||||||||||||
