The Prague Stock Exchange and RM-System - daily results dne 19.4.2016
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
25.4.2016 22.4.2016 21.4.2016 20.4.2016 19.4.2016 |
The Prague Sotck Exchange and RM-System - daily results - 19.4.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 7.50 | +27.12% | 375 562 | 55 373 | ||||||||||
SM VOD.A KAN.OVA | 2 150.00 | +18.13% | 2 150 | 1 | ||||||||||
DEUTSCHE TELEKOM | 436.00 | +2.81% | 104 610 | 240 | ||||||||||
VOLKSWAGEN AG | 3 422.70 | +2.53% | 239 080 | 70 | ||||||||||
NOKIA CORP. | 148.70 | +2.26% | 100 380 | 675 | ||||||||||
DEUTSCHE BANK AG | 431.70 | +2.22% | 49 105 | 114 | ||||||||||
CETV | 65.40 | +2.19% | 4 516 165 | 69 625 | 64.80 | +2.21% | 83 650 | 1 300 | ||||||
KOMERČNÍ BANKA | 5 095.00 | +2.25% | 288 237 659 | 56 901 | 5 087.00 | +2.15% | 2 105 383 | 417 | ||||||
ČEZ | 426.00 | +1.19% | 272 534 810 | 639 687 | 426.70 | +1.84% | 4 484 025 | 10 555 | ||||||
VIG | 549.70 | +1.16% | 4 887 498 | 8 944 | 545.00 | +1.47% | 92 394 | 169 | ||||||
MERCEDES-BENZ GROU | 1 762.00 | +1.43% | 26 430 | 15 | ||||||||||
AKRO OPF GLOBAL. | 311.00 | +1.30% | 276 540 | 892 | ||||||||||
O2 C.R. | 239.60 | +0.50% | 24 570 464 | 102 329 | 254.00 | +1.28% | 1 115 946 | 4 433 | ||||||
EXXON MOBIL CORP. | 2 058.10 | +1.26% | 0 | 0 | ||||||||||
KOFOLA CS | 417.00 | -0.45% | 294 803 | 706 | 424.40 | +1.21% | 37 514 | 89 | ||||||
MICROSOFT CORP. | 1 329.80 | +1.18% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 18 737.00 | +1.02% | 18 737 | 1 | ||||||||||
ERSTE GROUP BANK A | 698.70 | +1.01% | 43 093 480 | 61 775 | 697.80 | +0.85% | 2 006 299 | 2 877 | ||||||
TWITTER, INC | 412.00 | +0.80% | 0 | 0 | ||||||||||
FORTUNA | 88.00 | 0.00% | 2 510 113 | 28 468 | 89.30 | +0.44% | 339 153 | 3 798 | ||||||
|