The Prague Stock Exchange and RM-System - daily results dne 19.6.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.6.2003 24.6.2003 23.6.2003 20.6.2003 19.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 1 188.00 | +10.00% | 0 | 0 | ||||||||||
| BMT | 398.00 | +8.12% | 5 970 | 15 | ||||||||||
| B.G.M. CAPITAL | 300.10 | +6.23% | 300 | 1 | ||||||||||
| TONAK | 25.90 | +5.28% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 675.00 | +5.05% | 31 750 | 48 | ||||||||||
| ČKD KUTNÁ HORA | 399.00 | +5.00% | 9 975 | 25 | ||||||||||
| INTERHOTEL VORONĚŽ | 463.10 | +4.96% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 333.10 | +4.96% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 780.00 | +4.90% | 61 160 | 22 | ||||||
| VOD.A KAN.CHRUDIM | 236.00 | +4.88% | 0 | 0 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 555.30 | +4.67% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 554.70 | +4.32% | 0 | 0 | ||||||||||
| O2 C.R. | 319.80 | +1.85% | 1 108 118 940 | 3 473 670 | 326.40 | +3.61% | 1 373 038 | 4 212 | ||||||
| KOMERČNÍ BANKA | 1 890.00 | +2.89% | 1 650 716 119 | 887 875 | 1 940.00 | +3.46% | 781 082 | 405 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 470.00 | +3.45% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 150.70 | +3.36% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 160.00 | +3.22% | 10 400 | 65 | ||||||||||
| JLV | 446.00 | +3.07% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 052.40 | +2.87% | 290 512 | 271 | ||||||||||
| UNIPETROL | 53.05 | +4.66% | 53 975 574 | 1 036 576 | 52.30 | +2.54% | 240 279 | 4 666 | ||||||
| ||||||||||||||
