The Prague Stock Exchange and RM-System - daily results dne 19.6.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2017  22.6.2017  21.6.2017  20.6.2017 19.6.2017

The Prague Sotck Exchange and RM-System - daily results - 19.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	14 974.00	+2.55%	37 913 695	2 578	14 950.00	+3.10%	2 599 842	177
ERSTE GROUP BANK A	865.00	+2.48%	49 861 266	57 963	863.20	+2.76%	609 709	710
DEUTSCHE BANK AG					408.60	+2.66%	69 462	170
VIG	659.90	+2.31%	6 366 337	9 727	657.00	+2.65%	424 195	650
NOKIA CORP.					149.00	+1.56%	51 522	348
META PLATFORMS					3 559.30	+1.39%	35 593	10
UNIPETROL	285.90	+2.11%	8 411 174	29 823	283.90	+1.39%	950 227	3 368
ALPHABET (GOOGLE)					22 703.60	+1.08%	0	0
VÍTKOVICE					146.70	+0.89%	0	0
MICROSOFT CORP.					1 650.90	+0.76%	0	0
PFNONWOVENS	916.00	+1.20%	4 370 260	4 791	908.20	+0.56%	116 305	128
KOMERČNÍ BANKA	911.40	+1.49%	112 300 351	123 151	915.00	+0.55%	1 410 926	1 542
EXXON MOBIL CORP.					1 985.00	+0.25%	0	0
KOFOLA CS	430.50	-0.16%	51 381	119	433.90	+0.20%	77 992	180
ČEZ	450.30	+0.49%	92 934 459	206 553	449.30	+0.07%	3 464 657	7 697
O2 C.R.	281.40	+2.14%	31 175 163	111 731	279.00	+0.07%	58 590	210
VOLKSWAGEN AG					3 641.50	+0.06%	179 243	49
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
‹‹ First 60     Next 20 ›