The Prague Stock Exchange and RM-System - daily results dne 19.7.1996

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.1996  24.7.1996  23.7.1996  22.7.1996 19.7.1996

The Prague Sotck Exchange and RM-System - daily results - 19.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PÖYRY ENVIRONMENT	185.00	0.00%	0	0		+84.00%	0	0
ZPA NOVÁ PAKA	65.98	+4.99%	0	0		+19.00%	0	0
GAS-MĚŘENÍ,REGUL.	256.00	+4.91%	23 808	93		+17.00%	0	0
STROJÍRNA SEDLICE	161.70	0.00%	0	0		+16.00%	0	0
CZ 92/91	84.87	+4.99%	0	0		+15.00%	0	0
IF PRO EKOL.A REC						+13.00%	0	0
ČSAD KARVINÁ	74.99	0.00%	0	0		+12.00%	0	0
BIOCEL	764.00	+4.94%	260 524	341		+11.00%	0	0
BÁŇ.PROJ.VAL.MEZ.	335.00	0.00%	0	0		+10.00%	0	0
ANENSKÉ SLAT.LÁZNĚ	284.00	0.00%	0	0		+10.00%	0	0
KAROSERIA	68.12	+0.29%	1 022	15	89.00	+10.00%	1 780	20
AGRO-TEX	96.90	0.00%	0	0	100.00	+10.00%	1 400	14
ČSAD KLADNO	215.00	0.00%	0	0		+10.00%	0	0
DOP.PODNIK M.LÁZNĚ	85.00	0.00%	0	0		+10.00%	0	0
HUTNÍ PROJEKT OVA	339.00	0.00%	0	0	373.00	+10.00%	1 865	5
HOTEL PANORAMA	250.00	+0.80%	10 500	42	229.50	+10.00%	2 754	12
GRANDHOTEL ZL. LEV	242.00	0.00%	0	0		+10.00%	0	0
HACAR	500.00	0.00%	0	0	491.80	+10.00%	2 951	6
FRENŠTÁTSKÁ LESNÍ	79.05	0.00%	0	0	100.00	+10.00%	1 900	19
CHOTĚBOŘ.STR.SLUŽ.	2 450.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›