The Prague Stock Exchange and RM-System - daily results dne 19.7.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.7.2000 24.7.2000 21.7.2000 20.7.2000 19.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNIA OSTRAVA | 0.50 | +25.00% | 0 | 0 | ||||||||||
| KUNZ HRANICE | 6.00 | +20.00% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 76.40 | +17.53% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 047.70 | +16.15% | 2 095 | 2 | ||||||||||
| K.S.I.O.-1.PF | 99.30 | +16.00% | 0 | 0 | ||||||||||
| FINANCE ENG.-1.PF | 82.10 | +15.79% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 203.60 | +15.09% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 380.00 | +14.07% | 0 | 0 | ||||||
| VOD.A KAN.HODONÍN | 110.60 | +13.90% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 940.00 | 0.00% | 0 | 0 | 1 870.00 | +10.00% | 0 | 0 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 38.50 | +10.00% | 0 | 0 | ||||||
| LÁZNĚ LIBVERDA | 363.00 | +10.00% | 0 | 0 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 33.00 | +10.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 550.00 | +10.00% | 0 | 0 | ||||||||||
| ČKD HRONOV | 113.30 | +10.00% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 264.00 | +10.00% | 266 748 | 1 034 | ||||||||||
| SEMENA VELELIBY | 56.10 | +10.00% | 0 | 0 | ||||||||||
| ALMET | 110.10 | +9.99% | 0 | 0 | ||||||||||
| OMNIPOL | 203.60 | +9.99% | 26 318 | 131 | ||||||||||
| PRAGOEXPORT | 714.00 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
