The Prague Stock Exchange and RM-System - daily results dne 19.8.1997

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.1997  22.8.1997  21.8.1997  20.8.1997 19.8.1997

The Prague Sotck Exchange and RM-System - daily results - 19.8.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KAROSERIA					10.50	+950.00%	221	21
VÝCHČ. PLYN.STROJ.						+131.61%	0
KRUŠNOHORSKÉ LESY	17.25	0.00%	0	0		+67.74%	0
TRESO V-O OBU.ZLÍN	26.68	+4.99%	0	0		+61.88%	0
C.A.S. 2 HOLDING	1.50	0.00%	0	0	2.50	+53.20%	6 579	2 744
LINETA						+50.00%	0
GLASS TV COMPONENT					3.00	+50.00%	1 866	622
STAST PRAHA						+50.00%	0
HANSON ČR	266.00	0.00%	0	0		+43.82%	0
UNIRELEX	1.50	+4.89%	0	0		+39.86%	0
JANKA	63.19	0.00%	0	0		+35.74%	0
CIHLÁŘ. ZÁV. PRAHA						+33.33%	0
LADA						+31.16%	0
ČESKÁ PRŮMYSLOVÁ	16.59	+5.00%	0	0		+30.76%	0
SKLO UNION TEPLICE						+29.94%	0
POD.EKOLOG. VÝST.						+25.00%	0
LUKRATIV						+25.00%	0
STAROROL.PORCELÁN						+23.26%	0
KRUŠNOH.STROJ.MOST	45.00	0.00%	0	0		+23.14%	0
SIGMA LUTÍN	38.46	+4.99%	0	0		+22.85%	0
‹‹ First 60     Next 20 ›