The Prague Stock Exchange and RM-System - daily results dne 19.8.2013

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2013  22.8.2013  21.8.2013  20.8.2013 19.8.2013

The Prague Sotck Exchange and RM-System - daily results - 19.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	65.55	+3.97%	2 107 826	32 306	66.30	+3.76%	373 852	5 710
INTEL CORP.					443.00	+3.07%	97 305	225
CETV	73.05	-4.01%	3 189 112	43 471	73.90	+1.37%	544 278	7 408
TATRA					29.90	+1.35%	10 790	385
METROSTAV					816.70	+0.81%	0	0
PFNONWOVENS	565.00	+0.71%	3 586 880	6 378	571.60	+0.81%	239 528	422
FORTUNA	100.10	+1.52%	1 097 609	11 006	99.70	+0.70%	69 223	702
ČEZ	450.00	+1.01%	89 610 520	200 416	450.00	+0.67%	1 669 683	3 728
DEUTSCHE TELEKOM					245.70	+0.45%	12 039	49
ČESKÁ SPOŘITELNA					853.00	+0.37%	38 384	45
KOMERČNÍ BANKA	4 240.00	+0.59%	263 360 906	62 307	4 211.00	+0.30%	344 881	82
VOLKSWAGEN AG					4 539.20	+0.20%	520 414	115
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 990.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
MCDONALDS CORP.					1 844.00	0.00%	0	0
VIG	1 086.00	0.00%	1 433 805	1 319	1 075.70	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	95 733 001	8 300	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›