The Prague Stock Exchange and RM-System - daily results dne 19.9.1997
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 25.9.1997 24.9.1997 23.9.1997 22.9.1997 19.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LADA | +140.00% | 0 | ||||||||||||
| ŠROUBÁRNA ŽATEC | 59.07 | +4.99% | 0 | 0 | +96.20% | 0 | ||||||||
| JIRČANY | +79.62% | 0 | ||||||||||||
| REDASH | 42.18 | +4.97% | 0 | 0 | 49.00 | +78.47% | 7 264 | 148 | ||||||
| EGRETTA PORTFOL | 17.00 | +49.09% | 1 640 | 100 | ||||||||||
| SPEKT.HORNICKÝ PF | +40.62% | 0 | ||||||||||||
| CHIRANA MODŘANY | 14.33 | +4.98% | 0 | 0 | +38.67% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 23.00 | -2.62% | 460 | 20 | +29.55% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 66.46 | -4.98% | 0 | 0 | +27.36% | 0 | ||||||||
| MASNA BRNO | +25.00% | 0 | ||||||||||||
| ČKD ELTECHNIKA | +22.22% | 0 | ||||||||||||
| PBS BRNO DIZ | 41.79 | +5.00% | 42 626 | 1 020 | +18.18% | 0 | ||||||||
| SILON | 100.00 | 0.00% | 33 700 | 337 | +17.66% | 0 | ||||||||
| SVAS | +16.66% | 0 | ||||||||||||
| K-T-V INVEST | 1 020.00 | +4.93% | 0 | 0 | +14.69% | 0 | ||||||||
| UNIRELEX | 3.48 | +4.81% | 0 | 0 | 5.00 | +13.37% | 33 670 | 6 734 | ||||||
| CUKROVAR HODONÍN | 2.60 | +13.04% | 104 | 40 | ||||||||||
| EUROINVEST KOSMON. | +12.50% | 0 | ||||||||||||
| SAZKA 12,7/01 | 101.50 | 0.00% | 0 | 0 | +12.49% | 0 | ||||||||
| ST.DLUHOP.10,95/01 | 103.45 | 0.00% | 0 | 0 | +12.49% | 0 | ||||||||
| ||||||||||||||
