The Prague Stock Exchange and RM-System - daily results dne 19.9.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.9.2017 22.9.2017 21.9.2017 20.9.2017 19.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 9 840.00 | +5.05% | 9 840 | 1 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 500.00 | +3.77% | 2 500 | 1 | ||||||||||
| NOKIA CORP. | 140.40 | +1.73% | 41 805 | 300 | ||||||||||
| STOCK | 73.20 | +1.67% | 816 974 | 11 209 | 73.60 | +1.51% | 538 085 | 7 395 | ||||||
| AKRO OPF GLOBAL. | 420.30 | +1.20% | 0 | 0 | ||||||||||
| METROSTAV | 1 120.10 | +0.63% | 0 | 0 | ||||||||||
| O2 C.R. | 274.90 | +0.33% | 17 438 048 | 63 385 | 276.70 | +0.62% | 8 024 | 29 | ||||||
| TOMA | 1 200.00 | +0.76% | 240 000 | 200 | 1 195.00 | +0.42% | 32 277 | 27 | ||||||
| UNIPETROL | 342.10 | +0.03% | 18 549 612 | 54 124 | 344.00 | +0.35% | 197 745 | 580 | ||||||
| PFNONWOVENS | 1 005.00 | +0.20% | 162 981 700 | 162 184 | 1 001.00 | +0.20% | 1 703 924 | 1 702 | ||||||
| ČESKÁ SPOŘITELNA | 1 477.00 | +0.13% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.30 | -0.38% | 118 891 224 | 1 497 845 | 79.60 | +0.12% | 1 220 171 | 15 384 | ||||||
| CETV | 88.90 | -0.11% | 7 055 979 | 79 758 | 89.60 | +0.11% | 702 021 | 7 885 | ||||||
| FAGRON | 94.10 | +0.10% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 465.60 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 210.10 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 850.00 | +0.28% | 12 994 970 | 821 | 15 900.00 | 0.00% | 299 180 | 19 | ||||||
| POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
