The Prague Stock Exchange and RM-System - daily results dne 2.1.2001
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 8.1.2001 5.1.2001 4.1.2001 3.1.2001 2.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 69.11 | -4.99% | 0 | 0 | 101.10 | +18.38% | 202 | 2 | ||||||
| ENERGOAQUA | 249.20 | -4.99% | 0 | 0 | 272.00 | +18.26% | 5 440 | 20 | ||||||
| MORAVOLEN ŠUMPERK | 17.00 | +18.05% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 144.90 | +15.92% | 0 | 0 | ||||||||||
| OKD | 82.68 | 0.00% | 0 | 0 | 99.00 | +12.50% | 75 577 | 806 | ||||||
| SUBEKO KLÁŠTEREC | 27.00 | +12.50% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 54.50 | +12.37% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 750.00 | +11.82% | 0 | 0 | ||||||
| ČZ STRAKONICE | 26.41 | 0.00% | 0 | 0 | 28.80 | +11.19% | 461 | 16 | ||||||
| ČKD PRAHA HOLDING | 19.50 | +0.30% | 11 700 | 600 | 20.00 | +11.11% | 20 528 | 1 025 | ||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 000.00 | +11.11% | 10 000 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 1 779.00 | 0.00% | 0 | 0 | 1 800.00 | +11.11% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 15.39 | 0.00% | 0 | 0 | 21.50 | +10.82% | 645 | 30 | ||||||
| ZETAS MIMOŇ | 1 540.00 | +10.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 481.60 | +10.00% | 0 | 0 | ||||||||||
| STAVIMO | 269.50 | +10.00% | 0 | 0 | ||||||||||
| TON | 63.80 | +10.00% | 0 | 0 | ||||||||||
| PRŮMYSL KAMENE | 249.70 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 236.50 | +10.00% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 1 210.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
