The Prague Stock Exchange and RM-System - daily results dne 2.1.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2018  5.1.2018  4.1.2018  3.1.2018 2.1.2018

The Prague Sotck Exchange and RM-System - daily results - 2.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					3 505.00	+13.06%	0	0
STOCK	78.90	+1.02%	162 160	2 053	80.40	+2.94%	120 011	1 520
PRAZSKE SLUZBY	2 610.00	0.00%	0	0	2 600.00	+2.52%	39 000	15
NOKIA CORP.					110.00	+1.85%	120 707	1 097
PHILIP MORRIS ČR A	16 860.00	+1.84%	13 381 380	795	16 900.00	+1.68%	770 831	46
LÁZNĚ TEPLICE N.B.					2 330.00	+1.30%	81 550	35
SELGEN					4 150.00	+1.09%	41 500	10
MONETA MONEY BANK	83.10	+0.85%	67 153 826	807 625	83.20	+0.97%	3 030 332	36 321
KOMERČNÍ BANKA	925.00	+1.09%	103 070 977	111 530	922.00	+0.95%	2 008 471	2 178
MERCEDES-BENZ GROU					1 850.00	+0.92%	0	0
O2 C.R.	279.00	+0.90%	16 233 823	58 828	277.40	+0.87%	23 801	86
VIG	676.50	+0.97%	15 819 204	23 776	677.70	+0.66%	327 303	491
KOFOLA CS	420.00	+0.14%	2 544 165	6 094	422.50	+0.61%	52 083	125
ČEZ	500.50	+0.81%	54 261 034	108 678	500.00	+0.38%	2 572 619	5 142
ERSTE GROUP BANK A	917.40	-0.83%	47 591 401	51 692	925.00	+0.19%	46 250	50
APPLE INC.					3 730.00	+0.07%	14 920	4
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›