The Prague Stock Exchange and RM-System - daily results dne 2.1.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.1.2020 7.1.2020 6.1.2020 3.1.2020 2.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 88.98 | +5.68% | 286 867 | 3 273 | 88.00 | +4.38% | 172 621 | 1 975 | ||||||
| APPLE INC. | 6 700.00 | +3.55% | 33 500 | 5 | ||||||||||
| DEUTSCHE BANK AG | 180.00 | +5.88% | 33 224 | 185 | 180.00 | +2.27% | 89 274 | 500 | ||||||
| VOLKSWAGEN AG | 4 452.00 | +1.64% | 0 | 0 | ||||||||||
| STOCK | 63.20 | +1.94% | 1 672 071 | 26 562 | 63.00 | +1.44% | 230 557 | 3 688 | ||||||
| ČEZ | 514.00 | +0.88% | 62 706 755 | 122 636 | 516.00 | +1.18% | 777 591 | 1 520 | ||||||
| TWITTER, INC | 775.00 | +1.17% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 865.00 | +0.93% | 29 444 800 | 33 778 | 868.00 | +1.05% | 436 744 | 504 | ||||||
| CPI FIM | 9.80 | +1.03% | 12 585 | 1 300 | ||||||||||
| VOD.A KAN.TRUTNOV | 655.00 | +0.76% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 835.00 | +0.66% | 51 935 331 | 62 138 | 836.00 | +0.72% | 2 730 140 | 3 262 | ||||||
| AKRO OPF GLOBAL. | 71.50 | +0.70% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 550.00 | +0.22% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 3 630.00 | 0.00% | 36 300 | 10 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 85.00 | 0.00% | 31 991 077 | 376 531 | 85.00 | 0.00% | 52 425 | 619 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
